ZMB

ZMB · 美元计价

$96.2

≈ ￥634.92

0.65% ($0.62)

更新于 2026-11-02 14:10:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.58

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	COHRBCOHRB	$216.38	$218.09	$213.03	$6.38万	—	1.26%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
171	EWYBEWYB	$159.18	$160.05	$152.47	$87.46万	—	3.87%
16	SUISui	$0.8946	$0.9094	$0.8861	$2,063.80万	$37.26亿	-1.43%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
95	ATOMCosmos	$1.464	$1.50	$1.45	$205.35万	$5.75亿	-2.53%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.73万	$301.35万	-1.33%
90	APTAptos	$0.63	$0.6415	$0.616	$227.97万	$5.62亿	-1.62%
272	ORDIOrdinals	$3.466	$3.55	$3.45	$44.92万	$7,317.73万	-1.98%
20	XPLPlasma	$0.07099	$0.07585	$0.06965	$1,667.94万	$1.32亿	-3.28%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.79万	$2,509.65万	-3.88%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	IRENBIRENB	$24.79	$24.93	$24.15	$4.88万	—	1.85%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
514	METISMetis Token	$2.81	$2.90	$2.80	$14.26万	$2,327.97万	-2.43%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.13万	$160.06万	-2.05%
629	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$5.15万	$1.07亿	-3.36%