Sui

SUI · 美元计价

$0.899

≈ ￥5.9334

-0.37% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9023

24H 成交量

$1,690.64万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
19	SUISui	$0.899	$0.9094	$0.895	$1,690.64万	$37.26亿	-0.37%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	ATOMCosmos	$1.465	$1.52	$1.45	$180.18万	$5.75亿	-3.30%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.29万	$301.35万	-1.63%
92	APTAptos	$0.6315	$0.642	$0.629	$187.65万	$5.62亿	-0.97%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.56万	$7,317.73万	-0.80%
13	XPLPlasma	$0.072	$0.08639	$0.06903	$2,581.60万	$1.32亿	-10.62%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$3.01	$3.11	$3.01	$11.35万	$2,509.65万	-3.22%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-0.82%
607	SFPSafePal Token	$0.2131	$0.2199	$0.2128	$4.74万	$1.07亿	-3.09%