Aptos

APT · 美元计价

$0.6345

≈ ￥4.1877

-0.92% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6404

24H 成交量

$227.32万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	COHRBCOHRB	$217.2	$218.09	$213.03	$6.15万	—	1.64%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
182	EWYBEWYB	$159.61	$160.05	$152.47	$78.50万	—	4.23%
16	SUISui	$0.8988	$0.9094	$0.8861	$2,053.73万	$37.26亿	-0.77%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
97	ATOMCosmos	$1.46	$1.50	$1.45	$195.61万	$5.75亿	-2.67%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.12万	$301.35万	-1.22%
88	APTAptos	$0.6345	$0.642	$0.616	$227.32万	$5.62亿	-0.92%
271	ORDIOrdinals	$3.489	$3.55	$3.45	$44.57万	$7,317.73万	-0.97%
20	XPLPlasma	$0.07122	$0.07585	$0.06965	$1,697.76万	$1.32亿	-3.60%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.52万	$2,509.65万	-3.25%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	IRENBIRENB	$24.86	$24.93	$24.15	$4.80万	—	2.14%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.74%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.85万	$160.06万	-2.45%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.99%