Xai Games

XAI · 美元计价

$0.00711

≈ ￥0.046926

-1.25% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.0072

24H 成交量

$11.18万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,141.78	—	0.61%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
363	ORDIOrdinals	$3.52	$3.55	$3.49	$30.12万	$7,390.26万	0.92%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.11万	$2,328.83万	-0.69%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.26万	$1.08亿	-2.17%