TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
525	EWYBEWYB	$152.75	$153.90	$152.47	$12.30万	—	-0.05%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,720.53万	$37.26亿	-0.40%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
90	ATOMCosmos	$1.461	$1.51	$1.45	$191.60万	$5.75亿	-2.67%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.12万	$301.35万	-2.30%
85	APTAptos	$0.6274	$0.642	$0.616	$202.46万	$5.62亿	-0.71%
388	ORDIOrdinals	$3.48	$3.55	$3.45	$26.18万	$7,317.73万	-0.43%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,530.89万	$1.32亿	-12.29%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$3	$3.11	$2.97	$11.60万	$2,509.65万	-2.28%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
666	IRENBIRENB	$24.2	$24.46	$24.15	$9,043.83	—	-0.25%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.54万	$160.06万	-2.06%
618	SFPSafePal Token	$0.2114	$0.2193	$0.211	$4.01万	$1.07亿	-2.63%