Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-1.05% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.98万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
19	SUISui	$0.903	$0.9094	$0.895	$1,793.03万	$37.40亿	0.70%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.99万	$5.73亿	-2.06%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
448	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.897	$19.76万	$301.24万	-1.75%
88	APTAptos	$0.637	$0.6425	$0.629	$215.27万	$5.63亿	0.03%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.09万	$7,390.26万	0.92%
14	XPLPlasma	$0.07403	$0.08639	$0.06903	$2,398.06万	$1.33亿	-7.79%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.04	$3.21	$3.04	$21.15万	$2,531.42万	-3.19%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,712.27	—	0.45%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
472	METISMetis Token	$2.88	$2.94	$2.81	$16.61万	$2,328.83万	-1.03%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
510	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$13.99万	$162.11万	0.41%
614	SFPSafePal Token	$0.2164	$0.2224	$0.2153	$4.38万	$1.08亿	-2.04%