PDDB

PDDB · 美元计价

$78.84

≈ ￥520.344

-0.08% (-$0.06)

更新于 2026-11-02 08:30:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.9

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
19	SUISui	$0.899	$0.9094	$0.8861	$1,789.05万	$37.26亿	-0.14%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-1.86%
85	APTAptos	$0.6258	$0.642	$0.616	$207.49万	$5.62亿	-1.22%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,589.43万	$1.32亿	-13.05%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
504	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.07万	$160.06万	-2.47%
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%