Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

0.18% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1135

24H 成交量

$169.66万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	COHRBCOHRB	$216.55	$216.65	$213.03	$3.29万	—	1.52%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
294	EWYBEWYB	$158.34	$158.58	$152.47	$39.42万	—	3.54%
19	SUISui	$0.9055	$0.9094	$0.8861	$1,919.06万	$37.26亿	0.36%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.91万	$5.75亿	-2.20%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.53万	$301.35万	-0.44%
84	APTAptos	$0.6351	$0.642	$0.616	$228.43万	$5.62亿	-0.19%
308	ORDIOrdinals	$3.499	$3.55	$3.45	$37.67万	$7,317.73万	-0.65%
14	XPLPlasma	$0.07129	$0.08639	$0.06903	$2,654.48万	$1.32亿	-13.89%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
563	ILVIlluvium	$3.02	$3.11	$2.97	$10.61万	$2,509.65万	-1.95%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	IRENBIRENB	$24.85	$24.85	$24.15	$2.86万	—	2.43%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	METISMetis Token	$2.86	$2.90	$2.80	$13.68万	$2,327.97万	0.00%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.03万	$160.06万	-0.42%
620	SFPSafePal Token	$0.2121	$0.2193	$0.2095	$5.06万	$1.07亿	-1.67%