Ontology Gas

ONG · 美元计价

$0.07061

≈ ￥0.466026

-1.29% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0727

24H 最低

$0.07054

今日开盘

$0.07153

24H 成交量

$9.84万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	COHRBCOHRB	$215.74	$218.09	$213.03	$6.83万	—	0.93%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.26亿	-1.34%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$301.35万	-1.32%
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.62亿	-1.67%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$1.32亿	-4.08%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	IRENBIRENB	$24.71	$24.93	$24.15	$5.46万	—	1.73%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
535	METISMetis Token	$2.78	$2.90	$2.78	$13.54万	$2,327.97万	-3.14%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
525	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.20万	$160.06万	-2.44%
627	SFPSafePal Token	$0.2088	$0.2193	$0.2088	$5.44万	$1.07亿	-4.18%