Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.42万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
20	SUISui	$0.8975	$0.9094	$0.8934	$1,638.56万	$37.40亿	-0.18%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$301.24万	-1.74%
85	APTAptos	$0.6336	$0.6434	$0.629	$223.96万	$5.63亿	-0.77%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
14	XPLPlasma	$0.07296	$0.08639	$0.06903	$2,296.71万	$1.33亿	-9.99%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	ILVIlluvium	$3.04	$3.21	$3.04	$21.92万	$2,531.42万	-1.30%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
476	METISMetis Token	$2.84	$2.94	$2.81	$16.78万	$2,328.83万	-2.07%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
527	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.97万	$162.11万	-0.41%
611	SFPSafePal Token	$0.2187	$0.2231	$0.2153	$4.81万	$1.08亿	-1.22%