Lisk

LSK · 美元计价

$0.2085

≈ ￥1.3761

-15.35% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2463

24H 成交量

$1,026.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,686.48万	$37.26亿	-0.40%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
93	ATOMCosmos	$1.458	$1.51	$1.45	$187.02万	$5.75亿	-2.93%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.72万	$301.35万	-2.29%
85	APTAptos	$0.6274	$0.642	$0.616	$200.80万	$5.62亿	-0.56%
371	ORDIOrdinals	$3.474	$3.55	$3.45	$27.90万	$7,317.73万	-0.46%
13	XPLPlasma	$0.07158	$0.08639	$0.06903	$2,553.46万	$1.32亿	-12.69%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
531	ILVIlluvium	$3	$3.11	$2.98	$11.57万	$2,509.65万	-2.28%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.31万	$160.06万	-1.24%
611	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.64万	$1.07亿	-2.76%