IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	COHRBCOHRB	$216.15	$218.09	$213.03	$6.00万	—	1.25%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
17	SUISui	$0.8983	$0.9094	$0.8861	$2,057.68万	$37.26亿	-0.66%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$26.94万	$301.35万	-1.44%
87	APTAptos	$0.6331	$0.642	$0.616	$227.65万	$5.62亿	-1.08%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
20	XPLPlasma	$0.07099	$0.07585	$0.06965	$1,813.28万	$1.32亿	-2.89%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.88%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
634	IRENBIRENB	$24.71	$24.93	$24.15	$4.40万	—	1.73%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	METISMetis Token	$2.82	$2.90	$2.80	$14.36万	$2,327.97万	-1.74%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.88万	$160.06万	-1.64%
627	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$5.16万	$1.07亿	-3.09%