Hyperliquid

HYPE · 美元计价

$83.84

≈ ￥553.344

-1.82% (-$1.55)

更新于 2026-11-05 07:50:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.39

24H 成交量

$4,150.43万

流通市值

$202.89亿

24H 涨跌额

(-$1.55)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COHRBCOHRB	$209.49	$217.02	$179.81	$95.75万	—	-1.88%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,028.08万	$38.68亿	3.96%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.07万	$5.75亿	4.89%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
206	ORDIOrdinals	$3.47	$3.59	$3.29	$84.35万	$7,310.77万	0.76%
66	XPLPlasma	$0.06396	$0.06721	$0.06015	$753.49万	$1.18亿	1.73%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	IRENBIRENB	$21.96	$24.68	$21.10	$77.67万	—	-10.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.55万	$2,275.61万	2.17%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.87%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%