Bonfida

FIDA · 美元计价

$0.01641

≈ ￥0.108306

-1.74% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.0167

24H 成交量

$15.57万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
19	SUISui	$0.8915	$0.9094	$0.8861	$1,712.08万	$37.26亿	-0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.892	$0.918	$0.889	$23.02万	$301.35万	-2.73%
85	APTAptos	$0.6236	$0.642	$0.616	$200.32万	$5.62亿	-1.36%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,530.21万	$1.32亿	-12.83%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.59万	$2,509.65万	-2.92%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.48万	$2,327.97万	-0.35%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.30万	$160.06万	-2.47%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.17万	$1.07亿	-2.58%