SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-4.09% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002888

24H 成交量

$11.74万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	COHRBCOHRB	$216.57	$218.09	$213.03	$6.74万	—	1.41%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,147.01万	$37.26亿	-1.26%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.46万	$301.35万	-1.65%
85	APTAptos	$0.6263	$0.64	$0.616	$235.67万	$5.62亿	-1.48%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
22	XPLPlasma	$0.07034	$0.07585	$0.06965	$1,595.87万	$1.32亿	-4.29%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.77万	$2,509.65万	-4.22%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.17万	$160.06万	-3.25%
625	SFPSafePal Token	$0.2094	$0.2193	$0.209	$5.42万	$1.07亿	-3.86%