Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,042.21	—	0.62%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
582	EWYBEWYB	$153.76	$153.90	$152.71	$7.53万	—	0.52%
19	SUISui	$0.9026	$0.9094	$0.895	$1,781.04万	$37.40亿	0.19%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.11万	$5.73亿	-2.78%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$20.93万	$301.24万	-0.98%
83	APTAptos	$0.6368	$0.6425	$0.629	$217.60万	$5.63亿	-0.39%
367	ORDIOrdinals	$3.517	$3.55	$3.49	$29.52万	$7,390.26万	0.54%
14	XPLPlasma	$0.07388	$0.08639	$0.06903	$2,436.17万	$1.33亿	-8.16%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.44万	$2,531.42万	-3.48%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
479	METISMetis Token	$2.88	$2.94	$2.81	$15.97万	$2,328.83万	-1.37%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
504	ACMAC Milan Fan Token	$0.242	$0.248	$0.24	$14.28万	$162.11万	-0.41%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.23万	$1.08亿	-2.52%