Compound

COMP · 美元计价

$20.49

≈ ￥135.234

-1.01% (-$0.21)

更新于 2026-11-02 12:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.7

24H 成交量

$39.82万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	COHRBCOHRB	$217.82	$217.84	$213.03	$4.45万	—	2.09%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
254	EWYBEWYB	$159.33	$159.38	$152.47	$49.21万	—	4.19%
19	SUISui	$0.9024	$0.9094	$0.8861	$2,007.33万	$37.26亿	-0.12%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.47万	$5.75亿	-2.20%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.74万	$301.35万	-1.00%
86	APTAptos	$0.636	$0.642	$0.616	$225.96万	$5.62亿	-0.75%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.21万	$7,317.73万	-1.19%
14	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,642.38万	$1.32亿	-17.04%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	IRENBIRENB	$24.86	$24.93	$24.15	$3.88万	—	2.35%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-0.83%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%