Biconomy

BICO · 美元计价

$0.01542

≈ ￥0.101772

-2.47% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$16.23万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	COHRBCOHRB	$217.04	$218.09	$213.03	$6.27万	—	1.57%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	IRENBIRENB	$24.85	$24.93	$24.15	$4.85万	—	2.10%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.32万	$2,327.97万	-1.74%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%