Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.43% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.19万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%
19	SUISui	$0.8957	$0.9094	$0.8861	$1,678.12万	$37.26亿	-0.59%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
413	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.63万	$301.35万	-2.51%
87	APTAptos	$0.6271	$0.642	$0.616	$198.64万	$5.62亿	-1.15%
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
13	XPLPlasma	$0.07118	$0.08639	$0.06903	$2,531.99万	$1.32亿	-12.94%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	ILVIlluvium	$3	$3.11	$2.98	$11.64万	$2,509.65万	-3.23%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
670	IRENBIRENB	$24.26	$24.46	$24.18	$8,536.51	—	-0.08%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.61万	$2,327.97万	-0.70%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.27万	$160.06万	-1.25%
609	SFPSafePal Token	$0.2118	$0.2193	$0.2113	$4.77万	$1.07亿	-2.84%