Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
403	EWYBEWYB	$155.71	$156.12	$152.47	$25.23万	—	1.87%
19	SUISui	$0.897	$0.9094	$0.8861	$1,792.86万	$37.26亿	-0.40%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.53万	$5.75亿	-2.87%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.902	$0.915	$0.889	$23.84万	$301.35万	-1.42%
83	APTAptos	$0.6241	$0.642	$0.616	$214.77万	$5.62亿	-1.59%
365	ORDIOrdinals	$3.472	$3.55	$3.45	$28.94万	$7,317.73万	-0.89%
13	XPLPlasma	$0.07004	$0.08639	$0.06903	$2,592.25万	$1.32亿	-14.15%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.33万	—	0.08%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
504	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.05万	$160.06万	-2.06%
618	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$4.41万	$1.07亿	-2.78%