AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	COHRBCOHRB	$217.11	$218.09	$213.03	$5.74万	—	1.60%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
250	EWYBEWYB	$159.29	$159.55	$152.47	$51.42万	—	4.10%
20	SUISui	$0.9008	$0.9094	$0.8861	$1,992.52万	$37.26亿	-0.26%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
100	ATOMCosmos	$1.466	$1.50	$1.45	$191.35万	$5.75亿	-2.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.69万	$301.35万	-1.33%
87	APTAptos	$0.6345	$0.642	$0.616	$223.99万	$5.62亿	-0.61%
274	ORDIOrdinals	$3.487	$3.55	$3.45	$43.49万	$7,317.73万	-1.13%
14	XPLPlasma	$0.07107	$0.07585	$0.06965	$2,254.36万	$1.32亿	-1.85%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.11万	$2,509.65万	-2.92%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.11万	$160.06万	-1.24%
624	SFPSafePal Token	$0.2114	$0.2193	$0.2095	$5.24万	$1.07亿	-2.85%