ARPA Chain

ARPA · 美元计价

$0.01003

≈ ￥0.066198

-0.69% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.0101

24H 成交量

$52.78万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	COHRBCOHRB	$217.22	$217.67	$213.03	$3.67万	—	1.81%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
257	EWYBEWYB	$158.93	$159.09	$152.47	$47.66万	—	3.93%
19	SUISui	$0.9029	$0.9094	$0.8861	$1,996.19万	$37.26亿	0.28%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.35万	$5.75亿	-2.07%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-1.11%
86	APTAptos	$0.6348	$0.642	$0.616	$226.18万	$5.62亿	-0.30%
277	ORDIOrdinals	$3.487	$3.55	$3.45	$42.61万	$7,317.73万	-0.91%
14	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,658.50万	$1.32亿	-15.52%
563	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	ILVIlluvium	$3	$3.11	$2.97	$10.70万	$2,509.65万	-2.91%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	IRENBIRENB	$24.84	$24.93	$24.15	$3.81万	—	2.31%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.07万	$160.06万	-0.83%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.32万	$1.07亿	-2.49%