APPB

APPB · 美元计价

$230.26

≈ ￥1519.72

0.67% ($1.53)

更新于 2026-11-02 00:35:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.73

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
580	EWYBEWYB	$153.72	$153.90	$152.71	$7.75万	—	0.50%
19	SUISui	$0.9001	$0.9094	$0.895	$1,719.50万	$37.40亿	-0.29%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.21万	$5.73亿	-3.03%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
382	ORDIOrdinals	$3.496	$3.55	$3.49	$26.77万	$7,390.26万	-0.74%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.64万	$2,328.83万	-2.39%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.45%
611	SFPSafePal Token	$0.2141	$0.2216	$0.2141	$4.47万	$1.08亿	-3.38%