API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	COHRBCOHRB	$214.52	$216.52	$212.81	$2.68万	—	0.41%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
359	EWYBEWYB	$157.31	$158.38	$152.47	$30.50万	—	2.85%
19	SUISui	$0.9027	$0.9094	$0.8861	$1,869.44万	$37.26亿	-0.02%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
98	ATOMCosmos	$1.458	$1.50	$1.45	$190.11万	$5.75亿	-2.87%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.9	$0.913	$0.889	$27.15万	$301.35万	-0.99%
85	APTAptos	$0.6287	$0.642	$0.616	$222.19万	$5.62亿	-1.15%
335	ORDIOrdinals	$3.475	$3.55	$3.45	$33.13万	$7,317.73万	-1.05%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,602.19万	$1.32亿	-13.77%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$3	$3.11	$2.97	$10.84万	$2,509.65万	-2.60%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
645	IRENBIRENB	$24.53	$24.71	$24.15	$2.66万	—	1.16%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
517	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-2.05%
623	SFPSafePal Token	$0.2108	$0.2193	$0.2095	$4.58万	$1.07亿	-2.54%