Cardano

ADA · 美元计价

$0.1922

≈ ￥1.2685

-0.67% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1935

24H 成交量

$812.69万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	COHRBCOHRB	$215.7	$218.09	$213.03	$5.98万	—	1.04%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
17	SUISui	$0.8961	$0.9094	$0.8861	$2,047.37万	$37.26亿	-0.82%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$26.94万	$301.35万	-1.66%
87	APTAptos	$0.6315	$0.642	$0.616	$227.63万	$5.62亿	-1.24%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
20	XPLPlasma	$0.07069	$0.07585	$0.06965	$1,839.27万	$1.32亿	-4.64%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	ILVIlluvium	$2.96	$3.11	$2.96	$11.20万	$2,509.65万	-4.21%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	METISMetis Token	$2.82	$2.90	$2.80	$14.37万	$2,327.97万	-1.74%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.89万	$160.06万	-2.05%
627	SFPSafePal Token	$0.2107	$0.2193	$0.2095	$5.16万	$1.07亿	-2.86%