Vaulta

A · 美元计价

$0.0828

≈ ￥0.54648

1.85% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.083

24H 最低

$0.0809

今日开盘

$0.0813

24H 成交量

$12.37万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,756.49	—	1.05%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
20	SUISui	$0.901	$0.9094	$0.8934	$1,785.07万	$37.40亿	0.32%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
85	APTAptos	$0.6367	$0.6425	$0.629	$223.80万	$5.63亿	-0.56%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,346.51万	$1.33亿	-6.23%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.61%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
474	METISMetis Token	$2.9	$2.94	$2.81	$16.66万	$2,328.83万	-0.34%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.03万	$162.11万	-0.41%
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.11万	$1.08亿	-1.89%